| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:10 PM | 30.86 | 10 |
| 2024-11-15 | 5:24:10 PM | 30.86 | 1 |
| 2024-11-15 | 5:23:22 PM | 30.86 | 1 |
| 2024-11-15 | 5:23:18 PM | 30.86 | 100 |
| 2024-11-15 | 5:22:38 PM | 30.85 | 51 |
| 2024-11-15 | 5:21:53 PM | 30.85 | 10 |
| 2024-11-15 | 5:21:45 PM | 30.85 | 10 |
| 2024-11-15 | 5:21:38 PM | 30.85 | 10 |
| 2024-11-15 | 5:21:30 PM | 30.85 | 10 |
| 2024-11-15 | 5:21:11 PM | 30.86 | 100 |
| 2024-11-15 | 5:20:33 PM | 30.86 | 200 |
| 2024-11-15 | 5:20:29 PM | 30.85 | 1 |