| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:44:46 | 30.87 | 100 |
| 09/07/2024 | 19:44:35 | 30.86 | 47 |
| 09/07/2024 | 19:44:22 | 30.87 | 1 |
| 09/07/2024 | 19:43:03 | 30.87 | 100 |
| 09/07/2024 | 19:42:04 | 30.86 | 100 |
| 09/07/2024 | 19:40:23 | 30.88 | 61 |
| 09/07/2024 | 19:39:05 | 30.88 | 100 |
| 09/07/2024 | 19:38:42 | 30.88 | 3 |
| 09/07/2024 | 19:38:18 | 30.90 | 4 |
| 09/07/2024 | 19:38:18 | 30.90 | 2 |
| 09/07/2024 | 19:37:29 | 30.89 | 25 |
| 09/07/2024 | 19:36:20 | 30.87 | 55 |
| 09/07/2024 | 19:36:20 | 30.87 | 45 |