Match Group/ US57667L1070 /
| 08/10/2024 16:50:16 | Chg. -0.05 | Volume | Bid16:50:30 | Ask16:50:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.46USD | -0.13% | 52,240 Turnover: 1.92 mill. |
37.45Bid Size: 100 | 37.48Ask Size: 200 | 9.65 bill.USD | - | 15.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:50:16 | 37.46 | 17 |
| 08/10/2024 | 16:48:47 | 37.48 | 37 |
| 08/10/2024 | 16:48:09 | 37.49 | 37 |
| 08/10/2024 | 16:46:51 | 37.49 | 100 |
| 08/10/2024 | 16:44:57 | 37.48 | 80 |
| 08/10/2024 | 16:44:37 | 37.49 | 100 |
| 08/10/2024 | 16:44:30 | 37.46 | 22 |
| 08/10/2024 | 16:44:30 | 37.47 | 66 |
| 08/10/2024 | 16:44:20 | 37.49 | 46 |
| 08/10/2024 | 16:43:53 | 37.46 | 26 |
| 08/10/2024 | 16:43:17 | 37.45 | 100 |
| 08/10/2024 | 16:43:07 | 37.52 | 66 |
| 08/10/2024 | 16:43:03 | 37.55 | 95 |
All quotes in USD
