Match Group/ US57667L1070 /
| 2024-10-07 9:59:58 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.51USD | -0.19% | 184,544 Turnover: 6.94 mill. |
-Bid Size: - | -Ask Size: - | 9.68 bill.USD | - | 15.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:58 PM | 37.51 | 61 |
| 2024-10-07 | 9:59:58 PM | 37.51 | 50 |
| 2024-10-07 | 9:59:57 PM | 37.52 | 3 |
| 2024-10-07 | 9:59:57 PM | 37.52 | 4 |
| 2024-10-07 | 9:59:56 PM | 37.51 | 34 |
| 2024-10-07 | 9:59:55 PM | 37.51 | 6 |
| 2024-10-07 | 9:59:55 PM | 37.52 | 14 |
| 2024-10-07 | 9:59:55 PM | 37.52 | 48 |
| 2024-10-07 | 9:59:55 PM | 37.52 | 50 |
| 2024-10-07 | 9:59:55 PM | 37.52 | 30 |
| 2024-10-07 | 9:59:55 PM | 37.53 | 34 |
| 2024-10-07 | 9:59:55 PM | 37.53 | 6 |
| 2024-10-07 | 9:59:55 PM | 37.53 | 9 |
All quotes in USD
