Match Group/ US57667L1070 /
| 15/11/2024 15:35:28 | Chg. -0.09 | Volume | Bid15:35:38 | Ask15:35:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.17USD | -0.29% | 883 Turnover: 27,563.78 |
31.19Bid Size: 200 | 31.23Ask Size: 300 | 7.85 bill.USD | - | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:35:28 | 31.17 | 200 |
| 15/11/2024 | 15:35:28 | 31.20 | 100 |
| 15/11/2024 | 15:35:28 | 31.19 | 100 |
| 15/11/2024 | 15:35:22 | 31.18 | 100 |
| 15/11/2024 | 15:33:23 | 31.25 | 100 |
| 15/11/2024 | 15:32:31 | 31.23 | 32 |
| 15/11/2024 | 15:32:25 | 31.21 | 89 |
| 15/11/2024 | 15:32:16 | 31.22 | 30 |
| 15/11/2024 | 15:30:44 | 31.32 | 40 |
| 15/11/2024 | 15:30:27 | 31.32 | 76 |
| 15/11/2024 | 15:30:26 | 31.32 | 1 |
| 15/11/2024 | 15:30:26 | 31.32 | 2 |
| 15/11/2024 | 15:30:24 | 31.32 | 2 |
All quotes in USD
