Match Group/ US57667L1070 /
| 8/2/2024 9:59:57 PM | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.70USD | -2.29% | 133,418 Turnover: 4.9 mill. |
-Bid Size: - | -Ask Size: - | 9.83 bill.USD | - | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:57 PM | 36.70 | 4 |
| 8/2/2024 | 9:59:57 PM | 36.70 | 3 |
| 8/2/2024 | 9:59:56 PM | 36.70 | 22 |
| 8/2/2024 | 9:59:55 PM | 36.71 | 100 |
| 8/2/2024 | 9:59:52 PM | 36.71 | 100 |
| 8/2/2024 | 9:59:51 PM | 36.70 | 6 |
| 8/2/2024 | 9:59:50 PM | 36.69 | 100 |
| 8/2/2024 | 9:59:49 PM | 36.69 | 60 |
| 8/2/2024 | 9:59:45 PM | 36.69 | 31 |
| 8/2/2024 | 9:59:44 PM | 36.69 | 37 |
| 8/2/2024 | 9:59:43 PM | 36.70 | 100 |
| 8/2/2024 | 9:59:40 PM | 36.69 | 100 |
| 8/2/2024 | 9:59:40 PM | 36.69 | 200 |
All quotes in USD
