Match Group/ US57667L1070 /
| 2024-11-12 9:59:59 PM | Chg. -1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.88USD | -3.35% | 279,128 Turnover: 8.61 mill. |
-Bid Size: - | -Ask Size: - | 7.96 bill.USD | - | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 30.88 | 300 |
| 2024-11-12 | 9:59:59 PM | 30.88 | 100 |
| 2024-11-12 | 9:59:59 PM | 30.88 | 100 |
| 2024-11-12 | 9:59:59 PM | 30.87 | 200 |
| 2024-11-12 | 9:59:59 PM | 30.87 | 100 |
| 2024-11-12 | 9:59:58 PM | 30.87 | 6 |
| 2024-11-12 | 9:59:58 PM | 30.87 | 2 |
| 2024-11-12 | 9:59:58 PM | 30.88 | 393 |
| 2024-11-12 | 9:59:58 PM | 30.88 | 100 |
| 2024-11-12 | 9:59:57 PM | 30.87 | 3 |
| 2024-11-12 | 9:59:56 PM | 30.87 | 80 |
| 2024-11-12 | 9:59:56 PM | 30.87 | 3 |
| 2024-11-12 | 9:59:56 PM | 30.87 | 72 |
All quotes in USD
