Match Group Inc/ US57667L1070 /
16/08/2024 22:00:00 | Var. -0.4500 | Volume | Denaro22:02:25 | Lettera22:02:25 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
35.1900USD | -1.26% | 2.96 mill. Fatturato: 80.4 mill. |
34.8300Quantità in denaro: 200 | 35.5600Quantità in lettera: 200 | 9.08 bill.USD | - | 14.91 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 22:00:00 | 35.1900 | 442,324 |
16/08/2024 | 21:59:59 | 35.1900 | 539 |
16/08/2024 | 21:59:59 | 35.1900 | 210 |
16/08/2024 | 21:59:59 | 35.1900 | 100 |
16/08/2024 | 21:59:59 | 35.1900 | 100 |
16/08/2024 | 21:59:59 | 35.1900 | 100 |
16/08/2024 | 21:59:59 | 35.1900 | 100 |
16/08/2024 | 21:59:59 | 35.1900 | 100 |
16/08/2024 | 21:59:59 | 35.1900 | 100 |
16/08/2024 | 21:59:59 | 35.1900 | 100 |
16/08/2024 | 21:59:59 | 35.1900 | 200 |
16/08/2024 | 21:59:59 | 35.1900 | 106 |
16/08/2024 | 21:59:59 | 35.1900 | 100 |
Tutte le quotazioni in USD