OverviewChartNews

Feeder Cattle (GF March 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

10/1/2024 8:04:37 PM Chg. -0.6750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
235.1500USD -0.29% 234.1000 235.1000 235.7500 236.5750 234.5750 235.8250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 235.7500
High: 236.5750
Low: 234.5750
Previous Close: 235.8250
Trades: 552
Settlement Price(10/1/2024): 235.2500
Change Settlement: -0.04%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 10/24 246.2000 10/1/2024 -0.04% 245.0000 246.1500 8,330
F GF 11/24 244.8000 10/1/2024 -0.09% 243.8500 245.5000 20,102
F GF 1/25 238.4500 10/1/2024 -0.17% 237.5000 240.0000 11,000
F GF 3/25 235.1500 10/1/2024 -0.29% 234.1000 235.1000 6,144
F GF 4/25 236.4500 10/1/2024 -0.42% 233.2500 237.0000 2,010
F GF 5/25 237.4000 10/1/2024 -0.47% 234.9500 240.0500 2,103
F GF 8/25 245.5500 10/1/2024 -0.28% 244.0000 246.0000 1,653
F GF 9/25 247.5000 9/30/2024 +0.16% - 249.6000 2

Performance

1 Week
  -0.53%
1 Month  
+1.17%
3 Months
  -9.13%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 236.8000 235.1500
1M High / 1M Low: 236.8000 224.6000
6M High / 6M Low: 261.8250 224.6000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   236.1800
Avg. volume 1W:   1,570.6000
Avg. price 1M:   232.3869
Avg. volume 1M:   1,451.6667
Avg. price 6M:   247.4547
Avg. volume 6M:   499.8898
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.62%
Volatility 6M:   12.71%
Volatility 1Y:   -
Volatility 3Y:   -