OverviewChartNews

Feeder Cattle (GF November 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-11-04 8:04:58 PM Chg. -0.7250 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
246.2750USD -0.29% 246.2000 246.4000 246.5000 247.0750 245.5250 247.0000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 246.5000
High: 247.0750
Low: 245.5250
Previous Close: 247.0000
Trades: 974
Settlement Price(2024-11-04): 246.3500
Change Settlement: -0.03%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 11/24 246.2750 8:04 PM -0.29% 246.2000 246.4000 7,006
F GF 1/25 242.3500 8:04 PM -0.39% 242.3250 242.4250 24,510
F GF 3/25 240.2000 8:04 PM -0.42% 240.1000 240.2250 8,933
F GF 4/25 241.1250 8:03 PM -0.38% 241.0000 241.1500 3,571
F GF 5/25 241.3750 8:04 PM -0.38% 241.2750 241.4000 3,798
F GF 8/25 246.6000 8:01 PM -0.29% 245.9750 246.9250 3,617
F GF 9/25 244.7500 6:13 PM -0.70% 245.2500 245.9250 253
F GF 10/25 244.2500 7:21 PM -0.51% 244.2000 245.1500 8

Performance

1 Week
  -1.16%
1 Month
  -1.25%
3 Months  
+0.62%
YTD
  -3.52%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 249.1750 245.5250
1M High / 1M Low: 250.5000 245.3750
6M High / 6M Low: 265.4000 228.1500
High (YTD): 2024-02-01 273.7750
Low (YTD): 2024-09-06 228.1500
52W High: - -
52W Low: - -
Avg. price 1W:   246.7150
Avg. volume 1W:   3,377.6000
Avg. price 1M:   247.8488
Avg. volume 1M:   4,914.7143
Avg. price 6M:   249.3563
Avg. volume 6M:   2,949.5000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.03%
Volatility 6M:   12.46%
Volatility 1Y:   -
Volatility 3Y:   -