OverviewChartNews

Feeder Cattle (GF May 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-11-04 8:04:55 PM Chg. -0.9250 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
241.3750USD -0.38% 241.2750 241.4000 242.4250 242.4750 240.4000 242.3000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 242.4250
High: 242.4750
Low: 240.4000
Previous Close: 242.3000
Trades: 299
Settlement Price(2024-11-04): 241.4250
Change Settlement: -0.02%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 11/24 246.2750 8:04 PM -0.29% 246.2000 246.4000 7,006
F GF 1/25 242.3500 8:04 PM -0.39% 242.3250 242.4250 24,510
F GF 3/25 240.2000 8:04 PM -0.42% 240.1000 240.2250 8,933
F GF 4/25 241.1250 8:03 PM -0.38% 241.0000 241.1500 3,571
F GF 5/25 241.3750 8:04 PM -0.38% 241.2750 241.4000 3,798
F GF 8/25 246.6000 8:01 PM -0.29% 245.9750 246.9250 3,617
F GF 9/25 244.7500 6:13 PM -0.70% 245.2500 245.9250 253
F GF 10/25 244.2500 7:21 PM -0.51% 244.2000 245.1500 8

Performance

1 Week
  -2.03%
1 Month
  -0.87%
3 Months
  -2.06%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 246.3750 240.9250
1M High / 1M Low: 249.2500 240.9250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   243.0150
Avg. volume 1W:   788.6000
Avg. price 1M:   245.4679
Avg. volume 1M:   538.9048
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.99%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -