OverviewChartNews

Feeder Cattle (GF May 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

8/23/2024 8:04:57 PM Chg. -1.1500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
234.8750USD -0.49% 232.1000 237.0000 235.6750 236.4750 234.5750 236.0250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 235.6750
High: 236.4750
Low: 234.5750
Previous Close: 236.0250
Trades: 75
Settlement Price(8/23/2024): 234.8750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 242.8500 8/23/2024 +0.42% 241.5000 242.5000 4,486
F GF 9/24 238.4250 8/23/2024 +0.16% 237.6000 239.0000 8,551
F GF 10/24 234.1250 8/23/2024 +0.02% 233.7500 236.0000 22,489
F GF 11/24 231.3500 8/23/2024 -0.22% 230.0000 233.0000 9,086
F GF 1/25 228.9750 8/23/2024 -0.23% 228.0000 231.1250 6,273
F GF 3/25 230.1500 8/23/2024 -0.15% 229.0000 233.6250 2,953
F GF 4/25 232.5750 8/23/2024 -0.39% - 236.2500 966
F GF 5/25 234.8750 8/23/2024 -0.49% 232.1000 237.0000 1,070
F GF 8/25 - - - - - -

Performance

1 Week
  -0.90%
1 Month
  -8.68%
3 Months
  -9.80%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 237.0750 233.8000
1M High / 1M Low: 258.9000 233.8000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   235.2350
Avg. volume 1W:   240.2000
Avg. price 1M:   244.1152
Avg. volume 1M:   153.4348
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -