Feeder Cattle (GF May 2025)/ XFTTGFCMEGLB / CME GLOBEX
GF8/23/2024 8:04:57 PM | Chg. -1.1500 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
234.8750USD | -0.49% | 232.1000 | 237.0000 | 235.6750 | 236.4750 | 234.5750 | 236.0250 |
Master data
WKN: | - |
---|---|
Ticker: | GF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 235.6750 |
---|---|
High: | 236.4750 |
Low: | 234.5750 |
Previous Close: | 236.0250 |
Trades: | 75 |
Settlement Price(8/23/2024): | 234.8750 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GF 8/24 | 242.8500 | 8/23/2024 | +0.42% | 241.5000 | 242.5000 | 4,486 | |
F GF 9/24 | 238.4250 | 8/23/2024 | +0.16% | 237.6000 | 239.0000 | 8,551 | |
F GF 10/24 | 234.1250 | 8/23/2024 | +0.02% | 233.7500 | 236.0000 | 22,489 | |
F GF 11/24 | 231.3500 | 8/23/2024 | -0.22% | 230.0000 | 233.0000 | 9,086 | |
F GF 1/25 | 228.9750 | 8/23/2024 | -0.23% | 228.0000 | 231.1250 | 6,273 | |
F GF 3/25 | 230.1500 | 8/23/2024 | -0.15% | 229.0000 | 233.6250 | 2,953 | |
F GF 4/25 | 232.5750 | 8/23/2024 | -0.39% | - | 236.2500 | 966 | |
F GF 5/25 | 234.8750 | 8/23/2024 | -0.49% | 232.1000 | 237.0000 | 1,070 | |
F GF 8/25 | - | - | - | - | - | - |
Performance
1 Week | -0.90% | ||
---|---|---|---|
1 Month | -8.68% | ||
3 Months | -9.80% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 237.0750 | 233.8000 |
---|---|---|
1M High / 1M Low: | 258.9000 | 233.8000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 235.2350 | |
Avg. volume 1W: | 240.2000 | |
Avg. price 1M: | 244.1152 | |
Avg. volume 1M: | 153.4348 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.64% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |