OverviewChartNews

Feeder Cattle (GF May 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

2025-01-03 12:00:00 AM Chg. -0.1500 Bid2025-01-02 Ask2025-01-02 Open High Low Previous Close
265.9750USD -0.06% - - 265.9750 265.9750 265.9750 266.1250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-01-09

Quote data

Open: 265.9750
High: 265.9750
Low: 265.9750
Previous Close: 266.1250
Trades: -
Settlement Price(2025-01-03): 265.9750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 266.4750 12:00 AM +0.02% - - 11,578
F GF 3/25 266.2000 12:00 AM -0.07% - - 30,933
F GF 4/25 266.5250 12:00 AM -0.05% - - 9,068
F GF 5/25 265.9750 12:00 AM -0.06% - - 9,355
F GF 8/25 269.5250 12:00 AM -0.05% - - 9,232
F GF 9/25 268.3000 12:00 AM 0.00% - - 1,444
F GF 10/25 266.6750 12:00 AM -0.04% - - 775
F GF 11/25 264.8000 12:00 AM -0.03% - - 221

Performance

1 Week  
+1.96%
1 Month  
+2.95%
3 Months  
+10.17%
YTD  
+0.96%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 266.1250 260.8500
1M High / 1M Low: 266.1250 254.6750
6M High / 6M Low: 266.1250 228.9250
High (YTD): 2025-01-02 266.1250
Low (YTD): 2025-01-01 263.2250
52W High: - -
52W Low: - -
Avg. price 1W:   262.9650
Avg. volume 1W:   1,472.6000
Avg. price 1M:   258.6717
Avg. volume 1M:   1,325.9130
Avg. price 6M:   247.8725
Avg. volume 6M:   614.0154
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.62%
Volatility 6M:   11.71%
Volatility 1Y:   -
Volatility 3Y:   -