OverviewChartNews

Feeder Cattle (GF September 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

2025-01-03 12:00:00 AM Chg. 0.0000 Bid2025-01-02 Ask2025-01-02 Open High Low Previous Close
268.3000USD 0.00% - - 268.3000 268.3000 268.3000 268.3000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-01-09

Quote data

Open: 268.3000
High: 268.3000
Low: 268.3000
Previous Close: 268.3000
Trades: -
Settlement Price(2025-01-03): 268.3000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 266.4750 12:00 AM +0.02% - - 11,578
F GF 3/25 266.2000 12:00 AM -0.07% - - 30,933
F GF 4/25 266.5250 12:00 AM -0.05% - - 9,068
F GF 5/25 265.9750 12:00 AM -0.06% - - 9,355
F GF 8/25 269.5250 12:00 AM -0.05% - - 9,232
F GF 9/25 268.3000 12:00 AM 0.00% - - 1,444
F GF 10/25 266.6750 12:00 AM -0.04% - - 775
F GF 11/25 264.8000 12:00 AM -0.03% - - 221

Performance

1 Week  
+1.32%
1 Month  
+2.35%
3 Months  
+7.71%
YTD  
+0.66%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 268.3000 264.8000
1M High / 1M Low: 268.3000 259.2000
6M High / 6M Low: - -
High (YTD): 2025-01-02 268.3000
Low (YTD): 2025-01-01 266.5500
52W High: - -
52W Low: - -
Avg. price 1W:   266.2400
Avg. volume 1W:   231.6000
Avg. price 1M:   262.6413
Avg. volume 1M:   183.8261
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.07%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -