OverviewChartNews

Feeder Cattle (GF March 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-07-22 6:15:55 PM Chg. +0.5750 Bid6:19:02 PM Ask6:18:37 PM Open High Low Previous Close
253.8250USD +0.23% 253.8750 254.1750 255.0000 255.9500 253.6250 253.2500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 255.0000
High: 255.9500
Low: 253.6250
Previous Close: 253.2500
Trades: 86
Settlement Price(2024-07-19): 253.4250
Change Settlement: +0.16%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 256.4250 6:17 PM +0.40% 256.3750 256.5000 14,563
F GF 9/24 256.5500 6:19 PM +0.40% 256.4250 256.5250 12,776
F GF 10/24 256.3500 6:19 PM +0.43% 256.2250 256.3250 9,584
F GF 11/24 256.0000 6:18 PM +0.41% 255.8250 255.9750 6,400
F GF 1/25 253.5000 6:15 PM +0.24% 253.6250 253.8000 3,851
F GF 3/25 253.8250 6:15 PM +0.23% 253.8750 254.1750 2,291
F GF 4/25 255.9500 5:57 PM +0.14% 255.9000 256.5000 569
F GF 5/25 258.6750 4:58 PM +0.61% 257.2500 258.0500 582

Performance

1 Week
  -0.68%
1 Month
  -1.82%
3 Months
  -0.33%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 256.5000 253.2500
1M High / 1M Low: 261.3750 253.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   255.1300
Avg. volume 1W:   325.2000
Avg. price 1M:   256.8566
Avg. volume 1M:   328.8947
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.77%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -