PROGRESSIVE CORP. DL 1/ US7433151039 /
| 10/9/2024 10:39:03 PM | Chg. +2.30 | Volume | Bid10:39:03 PM | Ask10:39:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.25EUR | +1.02% | - Turnover: - |
227.25Bid Size: - | 231.05Ask Size: - | 133.73 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 224.95 |
|---|---|
| High: | 230.25 |
| Low: | 223.40 |
| Previous Close: | 224.95 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 4,853 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | +0.58% | ||
| 3 Months | +18.25% | ||
| YTD | +60.04% | ||
| 1 Year | +69.34% | ||
| 3 Years | +189.86% | ||
| 5 Years | +234.19% | ||
| 10 Years | - |
| 1W High / 1W Low: | 230.85 | 221.90 |
|---|---|---|
| 1M High / 1M Low: | 230.85 | 221.90 |
| 6M High / 6M Low: | 230.85 | 185.90 |
| High (YTD): | 10/6/2024 | 230.85 |
| Low (YTD): | 1/2/2024 | 146.60 |
| 52W High: | 10/6/2024 | 230.85 |
| 52W Low: | 10/10/2023 | 133.00 |
| Avg. price 1W: | 227.80 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 227.28 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 203.21 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 182.20 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 25.58% | |
| Volatility 6M: | 24.99% | |
| Volatility 1Y: | 25.18% | |
| Volatility 3Y: | 30.29% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 37.94 | |
| Market Capitalization: | 133.73 bill. EUR | |
| Free Float Market Cap.: | - |
