PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-09-05 2:57:33 PM | Chg. +0.90 | Volume | Bid2:57:33 PM | Ask2:57:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.20EUR | +0.40% | - Turnover: - |
228.20Bid Size: - | 229.85Ask Size: - | 134.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:57:33 PM | 228.20 | - |
| 2024-09-05 | 2:56:42 PM | 228.15 | - |
| 2024-09-05 | 2:55:52 PM | 228.10 | - |
| 2024-09-05 | 2:55:51 PM | 228.10 | - |
| 2024-09-05 | 2:53:43 PM | 228.05 | - |
| 2024-09-05 | 2:53:30 PM | 228.05 | - |
| 2024-09-05 | 2:53:11 PM | 228.05 | - |
| 2024-09-05 | 2:52:43 PM | 228.05 | - |
| 2024-09-05 | 2:52:39 PM | 228.05 | - |
| 2024-09-05 | 2:52:26 PM | 228.05 | - |
| 2024-09-05 | 2:52:12 PM | 228.15 | - |
| 2024-09-05 | 2:51:38 PM | 228.05 | - |
| 2024-09-05 | 2:51:05 PM | 228.05 | - |
All quotes in EUR
