PROGRESSIVE CORP. DL 1/ US7433151039 /
| 9/2/2024 10:01:49 AM | Chg. +0.25 | Volume | Bid10:01:49 AM | Ask10:01:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.70EUR | +0.11% | - Turnover: - |
226.70Bid Size: - | 228.35Ask Size: - | 133.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:01:49 AM | 226.70 | - |
| 9/2/2024 | 10:01:45 AM | 226.70 | - |
| 9/2/2024 | 9:59:58 AM | 226.70 | - |
| 9/2/2024 | 9:59:19 AM | 226.70 | - |
| 9/2/2024 | 9:58:23 AM | 226.70 | - |
| 9/2/2024 | 9:58:11 AM | 226.70 | - |
| 9/2/2024 | 9:58:01 AM | 226.70 | - |
| 9/2/2024 | 9:57:33 AM | 226.70 | - |
| 9/2/2024 | 9:57:06 AM | 226.70 | - |
| 9/2/2024 | 9:57:02 AM | 226.70 | - |
| 9/2/2024 | 9:56:13 AM | 226.70 | - |
| 9/2/2024 | 9:55:59 AM | 226.65 | - |
| 9/2/2024 | 9:55:30 AM | 226.70 | - |
All quotes in EUR
