PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-11-09 1:04:38 PM | Chg. -0.20 | Volume | Bid1:04:38 PM | Ask1:04:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.30EUR | -0.08% | - Turnover: - |
243.30Bid Size: - | 247.20Ask Size: - | 142.94 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 243.50 |
|---|---|
| High: | 243.50 |
| Low: | 243.30 |
| Previous Close: | 243.50 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 166 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +9.69% | ||
|---|---|---|---|
| 1 Month | +6.99% | ||
| 3 Months | +20.74% | ||
| YTD | +71.34% | ||
| 1 Year | +63.07% | ||
| 3 Years | +196.71% | ||
| 5 Years | +265.86% | ||
| 10 Years | - |
| 1W High / 1W Low: | 243.50 | 220.55 |
|---|---|---|
| 1M High / 1M Low: | 243.50 | 220.55 |
| 6M High / 6M Low: | 243.50 | 185.90 |
| High (YTD): | 2024-11-08 | 243.50 |
| Low (YTD): | 2024-01-02 | 146.60 |
| 52W High: | 2024-11-08 | 243.50 |
| 52W Low: | 2023-12-14 | 138.60 |
| Avg. price 1W: | 229.84 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 227.55 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 208.64 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 189.53 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 32.87% | |
| Volatility 6M: | 26.87% | |
| Volatility 1Y: | 24.48% | |
| Volatility 3Y: | 30.58% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.15% | |
| P/E Ratio: | 39.56 | |
| Market Capitalization: | 142.94 bill. EUR | |
| Free Float Market Cap.: | - |
