PROGRESSIVE CORP. DL 1/ US7433151039 /
| 31/07/2024 08:06:47 | Chg. +1.18 | Volume | Bid08:06:47 | Ask08:06:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.02EUR | +0.60% | - Turnover: - |
199.02Bid Size: - | 200.15Ask Size: - | 116.79 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 197.64 |
|---|---|
| High: | 199.02 |
| Low: | 197.64 |
| Previous Close: | 197.84 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 107 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.94% | ||
|---|---|---|---|
| 1 Month | +3.54% | ||
| 3 Months | +2.76% | ||
| YTD | +40.15% | ||
| 1 Year | +74.89% | ||
| 3 Years | +148.96% | ||
| 5 Years | +172.85% | ||
| 10 Years | - |
| 1W High / 1W Low: | 197.84 | 194.62 |
|---|---|---|
| 1M High / 1M Low: | 203.75 | 191.14 |
| 6M High / 6M Low: | 203.75 | 162.20 |
| High (YTD): | 18/07/2024 | 203.75 |
| Low (YTD): | 02/01/2024 | 146.60 |
| 52W High: | 18/07/2024 | 203.75 |
| 52W Low: | 02/08/2023 | 113.60 |
| Avg. price 1W: | 196.68 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 195.51 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 187.96 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 163.56 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 29.17% | |
| Volatility 6M: | 22.36% | |
| Volatility 1Y: | 26.09% | |
| Volatility 3Y: | 29.83% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.63 | |
| Market Capitalization: | 116.79 bill. EUR | |
| Free Float Market Cap.: | - |
