PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-09-05 4:51:48 PM | Chg. -3.25 | Volume | Bid4:51:48 PM | Ask4:51:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.05EUR | -1.43% | - Turnover: - |
224.05Bid Size: - | 224.85Ask Size: - | 131.69 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 227.30 |
|---|---|
| High: | 229.85 |
| Low: | 223.85 |
| Previous Close: | 227.30 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 1,657 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | +17.27% | ||
| 3 Months | +15.45% | ||
| YTD | +57.78% | ||
| 1 Year | +80.69% | ||
| 3 Years | +177.43% | ||
| 5 Years | +224.76% | ||
| 10 Years | - |
| 1W High / 1W Low: | 227.40 | 224.20 |
|---|---|---|
| 1M High / 1M Low: | 227.40 | 191.06 |
| 6M High / 6M Low: | 227.40 | 174.60 |
| High (YTD): | 2024-09-03 | 227.40 |
| Low (YTD): | 2024-01-02 | 146.60 |
| 52W High: | 2024-09-03 | 227.40 |
| 52W Low: | 2023-09-05 | 124.00 |
| Avg. price 1W: | 226.39 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 212.39 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 195.78 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 173.00 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 24.32% | |
| Volatility 6M: | 23.83% | |
| Volatility 1Y: | 24.40% | |
| Volatility 3Y: | 30.07% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 37.70 | |
| Market Capitalization: | 131.69 bill. EUR | |
| Free Float Market Cap.: | - |
