X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Dow Jones
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 40 287,53 | -0,93% | +2,90% | +5,35% | +6,01% | +14,36% | +15,69% | ||
DOW JONES TRANSPORTATION INDEX | 15 783,45 | -0,02% | +4,43% | +3,67% | -0,96% | -2,76% | +7,70% | ||
DOW JONES UTILITIES INDEX | 950,85 | 0,00% | +4,55% | +7,64% | +12,00% | +0,23% | +6,48% | ||
Dow Jones Global Titans 50 Index (EUR) | 823,95 | +0,15% | -1,78% | +10,34% | +18,80% | +31,73% | +42,89% | ||
Dow Jones Asian Titans 50 Index (USD) | 234,37 | +0,21% | +2,13% | +10,07% | +16,08% | +18,45% | +3,26% | ||
Dow Jones BRIC 50 Index (EUR) | 550,35 | +0,26% | -1,02% | +3,58% | +11,16% | +6,92% | -21,78% | ||
Dow Jones U.S. Select Dividend Index | 901,64 | - | +4,97% | +5,74% | +9,51% | +8,21% | +10,42% |
S&P
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
S&P 500 INDEX | 5 505,00 | -0,71% | +0,74% | +9,87% | +13,50% | +21,35% | +26,05% | ||
S&P 100 INDEX | 2 661,46 | -0,77% | +0,72% | +12,27% | +16,16% | +26,21% | +32,34% | ||
S&P GLOBAL 1200 INDEX | 3 909,46 | -0,11% | +0,98% | +8,20% | +11,79% | +17,02% | +16,69% |
NYSE
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
NYSE Composite Index | 18 406,05 | -0,58% | +2,28% | +4,57% | +9,69% | +13,00% | +11,85% | ||
NYSE Energy Sector Index | 14 196,3900 | -1,08% | +3,32% | -2,99% | +11,85% | +9,56% | +76,42% | ||
NYSE Financial Sector Index | 11 035,74 | -0,73% | +4,96% | +7,14% | +12,44% | +18,81% | +12,33% | ||
NYSE Health Care Sector Index | 26 424,36 | +0,32% | -0,13% | +4,96% | +6,57% | +10,30% | +18,23% | ||
NYSE International 100 Index | 7 393,29 | -0,87% | +1,55% | +4,85% | +10,70% | +14,16% | +15,23% | ||
NYSE TMT Index | 10 236,91 | -0,82% | +0,48% | +5,94% | +6,99% | +19,60% | -9,13% | ||
NYSE U.S. 100 Index | 15 659,73 | -0,36% | +1,87% | +4,14% | +9,41% | +13,50% | +14,23% | ||
NYSE World Leaders Index | 11 991,11 | -0,53% | +1,77% | +4,38% | +9,83% | +13,74% | +13,48% |
NASDAQ
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ Composite Index | 17 726,940 | -0,81% | +0,21% | +14,73% | +15,41% | +26,33% | +20,72% | ||
NASDAQ 100 INDEX | 19 522,620 | -0,93% | -0,90% | +13,43% | +12,65% | +26,56% | +30,67% | ||
NASDAQ-100 EQUAL WEIGHTED INDEX | 7 505,598 | -0,75% | -0,35% | +6,21% | +3,41% | +11,56% | +9,61% | ||
NASDAQ Q-50 Index | 746,362 | -0,07% | +1,04% | +7,09% | +8,51% | +9,36% | -12,53% | ||
NASDAQ CAPITAL MARKET COMPOSITE | 111,400 | -0,25% | +5,39% | +1,91% | -1,09% | -23,90% | -60,70% | ||
NASDAQ Global Market Composite Index | 2 265,313 | -0,55% | +6,44% | +9,56% | +6,45% | -1,20% | -46,53% | ||
NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8 646,515 | -0,82% | +0,09% | +14,93% | +15,71% | +27,48% | +24,54% |
AMEX
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
NYSE American Composite Index | 4 984,99 | -0,49% | +6,31% | +2,36% | +12,66% | +17,25% | +67,83% |
Philadelphia
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
Phlx Semiconductor Sector | 5 267,161 | -3,11% | -4,90% | +20,20% | +20,07% | +42,40% | +61,60% | ||
Phlx Oil Service Sector | 89,648 | -1,39% | +9,15% | +2,25% | +12,45% | +0,66% | +59,53% | ||
PHLX Gold Silver Sector Index | 149,895 | -1,17% | +8,89% | +14,41% | +33,01% | +18,51% | +9,74% | ||
PHLX Housing Sector Index | 748,902 | 0,00% | +10,38% | +12,51% | +11,29% | +33,72% | +62,18% |