X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 41,175.08 | +1.14% | +3.32% | +5.39% | +5.22% | +20.75% | +16.42% | ||
| DOW JONES TRANSPORTATION INDEX | 15,970.45 | +1.61% | +3.27% | +5.88% | +0.31% | +2.06% | +8.47% | ||
| DOW JONES UTILITIES INDEX | 1,010.47 | +0.18% | +4.37% | +9.11% | +19.01% | +15.54% | +8.27% | ||
| Dow Jones Global Titans 50 Index (EUR) | 815.54 | +0.48% | +0.23% | +3.69% | +9.01% | +29.80% | +38.22% | ||
| Dow Jones Asian Titans 50 Index (USD) | 236.54 | +0.44% | +2.34% | +4.08% | +10.55% | +25.81% | +6.66% | ||
| Dow Jones BRIC 50 Index (EUR) | 544.70 | -0.45% | +1.06% | -2.41% | +4.11% | +6.41% | -18.82% | ||
| Dow Jones U.S. Select Dividend Index | 937.03 | +1.35% | +3.34% | +7.22% | +13.08% | +18.45% | +10.98% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,634.61 | +1.15% | +3.82% | +6.22% | +10.73% | +28.75% | +25.60% | ||
| S&P 100 INDEX | 2,714.22 | +1.19% | +3.73% | +7.15% | +12.46% | +32.64% | +31.70% | ||
| S&P GLOBAL 1200 INDEX | 4,018.14 | +1.13% | +3.94% | +5.35% | +9.75% | +25.55% | +17.56% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,093.48 | +1.29% | +4.29% | +5.43% | +8.39% | +21.75% | +14.05% | ||
| NYSE Energy Sector Index | 14,008.4303 | +1.61% | +0.63% | -1.15% | +5.40% | +6.88% | +74.91% | ||
| NYSE Financial Sector Index | 11,415.60 | +1.44% | +3.98% | +7.67% | +11.75% | +29.25% | +12.58% | ||
| NYSE Health Care Sector Index | 28,158.37 | +0.56% | +4.96% | +8.13% | +6.38% | +19.66% | +21.24% | ||
| NYSE International 100 Index | 7,653.56 | +1.66% | +4.34% | +3.28% | +8.71% | +22.85% | +19.06% | ||
| NYSE TMT Index | 10,494.87 | +1.38% | +4.14% | +3.62% | +4.88% | +29.72% | -7.83% | ||
| NYSE U.S. 100 Index | 16,299.33 | +0.81% | +4.43% | +6.84% | +7.68% | +21.57% | +16.50% | ||
| NYSE World Leaders Index | 12,458.62 | +1.08% | +4.40% | +5.65% | +8.02% | +21.96% | +16.24% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17,877.794 | +1.47% | +3.09% | +5.66% | +11.76% | +32.78% | +19.03% | ||
| NASDAQ 100 INDEX | 19,720.868 | +1.18% | +3.62% | +4.85% | +9.94% | +33.10% | +28.41% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,563.925 | +1.14% | +3.01% | +1.27% | +2.19% | +19.42% | +7.23% | ||
| NASDAQ Q-50 Index | 771.258 | +1.71% | +3.89% | +4.42% | +6.65% | +20.23% | -10.80% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 109.098 | +2.30% | -1.44% | -4.32% | -5.33% | -17.20% | -60.29% | ||
| NASDAQ Global Market Composite Index | 2,319.152 | +2.45% | +2.78% | +3.10% | +2.62% | +12.50% | -44.30% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,720.383 | +1.45% | +3.13% | +5.78% | +12.07% | +33.75% | +22.56% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,228.653 | +2.79% | +2.41% | +0.15% | +13.30% | +50.19% | +56.29% | ||
| Phlx Oil Service Sector | 82.894 | +3.05% | -5.10% | -2.05% | +2.77% | -7.70% | +57.64% | ||
| PHLX Gold Silver Sector Index | 157.270 | +1.30% | +5.29% | +9.62% | +47.36% | +36.03% | +19.12% | ||
| PHLX Housing Sector Index | 799.658 | +3.73% | +8.02% | +15.57% | +18.86% | +48.51% | +64.44% |
