X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42,840.26 | +1.18% | -2.35% | +1.85% | +9.43% | +14.53% | +20.70% | ||
| DOW JONES TRANSPORTATION INDEX | 15,891.99 | +0.21% | -7.45% | +0.87% | +5.15% | -0.63% | -0.45% | ||
| DOW JONES UTILITIES INDEX | 986.32 | +1.52% | -8.30% | -6.14% | +8.45% | +13.52% | +3.81% | ||
| Dow Jones Global Titans 50 Index (EUR) | 926.44 | +0.04% | +4.02% | +12.97% | +10.43% | +39.13% | +45.62% | ||
| Dow Jones Asian Titans 50 Index (USD) | 229.84 | -0.15% | -1.85% | -2.87% | +0.16% | +15.78% | +5.24% | ||
| Dow Jones BRIC 50 Index (EUR) | 587.55 | -0.96% | +0.26% | +5.57% | +5.67% | +15.01% | -5.98% | ||
| Dow Jones U.S. Select Dividend Index | 938.74 | +1.40% | -6.10% | -1.68% | +9.29% | +12.97% | +9.85% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,930.85 | +1.09% | -0.30% | +4.00% | +8.53% | +24.95% | +27.57% | ||
| S&P 100 INDEX | 2,915.83 | +0.98% | +1.80% | +6.34% | +10.34% | +30.81% | +35.87% | ||
| S&P GLOBAL 1200 INDEX | 4,075.53 | +0.78% | -0.76% | +0.82% | +5.27% | +18.04% | +17.92% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,119.44 | +0.85% | -4.25% | -1.31% | +6.24% | +14.32% | +14.19% | ||
| NYSE Energy Sector Index | 12,777.3701 | +0.72% | -11.50% | -6.47% | -7.01% | -4.21% | +41.75% | ||
| NYSE Financial Sector Index | 12,014.91 | +1.23% | -4.02% | +2.76% | +14.27% | +22.86% | +20.79% | ||
| NYSE Health Care Sector Index | 24,294.89 | -0.05% | -4.80% | -12.78% | -8.18% | +1.80% | +2.69% | ||
| NYSE International 100 Index | 7,339.82 | -0.35% | -2.99% | -4.50% | +0.82% | +9.55% | +17.57% | ||
| NYSE TMT Index | 11,609.01 | +0.85% | -1.59% | +5.79% | +13.94% | +25.24% | +7.40% | ||
| NYSE U.S. 100 Index | 16,393.75 | +1.05% | -4.05% | -1.36% | +6.65% | +16.31% | +15.35% | ||
| NYSE World Leaders Index | 12,342.71 | +0.61% | -3.72% | -2.36% | +4.75% | +14.12% | +15.10% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 19,572.597 | +1.03% | +3.16% | +9.05% | +10.65% | +30.80% | +27.58% | ||
| NASDAQ 100 INDEX | 21,289.154 | +0.85% | +2.64% | +7.57% | +8.06% | +27.04% | +33.17% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,693.108 | +1.01% | -2.37% | +1.90% | +2.14% | +8.50% | +9.13% | ||
| NASDAQ Q-50 Index | 859.103 | +1.93% | -0.96% | +10.29% | +16.30% | +24.30% | -0.01% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 115.588 | +2.03% | -0.94% | +5.59% | +9.35% | -2.26% | -52.60% | ||
| NASDAQ Global Market Composite Index | 2,355.998 | +0.95% | -3.05% | -0.91% | +10.70% | +11.13% | -36.80% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9,559.773 | +1.02% | +3.29% | +9.23% | +10.66% | +31.46% | +30.82% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 4,964.912 | +1.46% | +0.04% | -0.70% | -10.36% | +20.55% | +28.71% | ||
| Phlx Oil Service Sector | 68.876 | -0.34% | -14.10% | -12.90% | -16.14% | -19.12% | +30.34% | ||
| PHLX Gold Silver Sector Index | 139.223 | +1.30% | -9.25% | -13.59% | +1.13% | +9.67% | +8.78% | ||
| PHLX Housing Sector Index | 693.561 | +0.99% | -11.40% | -14.65% | +2.22% | +6.26% | +38.12% |
