X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Dow Jones
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 40,323.41 | +0.09% | +3.00% | +5.45% | +6.11% | +14.47% | +15.79% | ||
DOW JONES TRANSPORTATION INDEX | 15,721.84 | -0.39% | +4.03% | +3.27% | -1.35% | -3.14% | +7.28% | ||
DOW JONES UTILITIES INDEX | 954.85 | +0.42% | +4.99% | +8.10% | +12.47% | +0.65% | +6.93% | ||
Dow Jones Global Titans 50 Index (EUR) | 831.90 | +1.12% | -0.84% | +11.41% | +19.94% | +33.00% | +44.27% | ||
Dow Jones Asian Titans 50 Index (USD) | 234.25 | +0.15% | +2.08% | +10.02% | +16.02% | +18.39% | +3.21% | ||
Dow Jones BRIC 50 Index (EUR) | 551.31 | +0.43% | -0.85% | +3.76% | +11.35% | +7.11% | -21.64% | ||
Dow Jones U.S. Select Dividend Index | 899.68 | -0.22% | +4.74% | +5.51% | +9.27% | +7.98% | +10.18% |
S&P
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
S&P 500 INDEX | 5,505.00 | -0.71% | +0.74% | +9.87% | +13.50% | +21.35% | +26.05% | ||
S&P 100 INDEX | 2,661.46 | -0.77% | +0.72% | +12.27% | +16.16% | +26.21% | +32.34% | ||
S&P GLOBAL 1200 INDEX | 3,909.46 | -0.11% | +0.98% | +8.20% | +11.79% | +17.02% | +16.69% |
NYSE
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
NYSE Composite Index | 18,406.05 | -0.58% | +2.28% | +4.57% | +9.69% | +13.00% | +11.85% | ||
NYSE Energy Sector Index | 14,196.3900 | -1.08% | +3.32% | -2.99% | +11.85% | +9.56% | +76.42% | ||
NYSE Financial Sector Index | 11,035.74 | -0.73% | +4.96% | +7.14% | +12.44% | +18.81% | +12.33% | ||
NYSE Health Care Sector Index | 26,424.36 | +0.32% | -0.13% | +4.96% | +6.57% | +10.30% | +18.23% | ||
NYSE International 100 Index | 7,393.29 | -0.87% | +1.55% | +4.85% | +10.70% | +14.16% | +15.23% | ||
NYSE TMT Index | 10,236.91 | -0.82% | +0.48% | +5.94% | +6.99% | +19.60% | -9.13% | ||
NYSE U.S. 100 Index | 15,659.73 | -0.36% | +1.87% | +4.14% | +9.41% | +13.50% | +14.23% | ||
NYSE World Leaders Index | 11,991.11 | -0.53% | +1.77% | +4.38% | +9.83% | +13.74% | +13.48% |
NASDAQ
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ Composite Index | 17,953.847 | +1.28% | +1.50% | +16.20% | +16.88% | +27.94% | +22.26% | ||
NASDAQ 100 INDEX | 19,740.495 | +1.12% | +0.20% | +14.70% | +13.91% | +27.97% | +32.13% | ||
NASDAQ-100 EQUAL WEIGHTED INDEX | 7,529.860 | +0.32% | -0.03% | +6.55% | +3.74% | +11.92% | +9.96% | ||
NASDAQ Q-50 Index | 748.619 | +0.30% | +1.35% | +7.42% | +8.84% | +9.69% | -12.26% | ||
NASDAQ CAPITAL MARKET COMPOSITE | 110.886 | -0.46% | +4.90% | +1.44% | -1.55% | -24.25% | -60.88% | ||
NASDAQ Global Market Composite Index | 2,271.188 | +0.26% | +6.72% | +9.85% | +6.73% | -0.94% | -46.39% | ||
NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,742.067 | +1.11% | +1.19% | +16.20% | +16.99% | +28.89% | +25.92% |
Philadelphia
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Phlx Semiconductor Sector | 5,375.655 | +2.06% | -2.94% | +22.68% | +22.55% | +45.33% | +64.93% | ||
Phlx Oil Service Sector | 88.791 | -0.96% | +8.11% | +1.27% | +11.37% | -0.30% | +58.01% | ||
PHLX Gold Silver Sector Index | 149.837 | -0.04% | +8.84% | +14.37% | +32.95% | +18.47% | +9.70% | ||
PHLX Housing Sector Index | 743.684 | -0.70% | +9.61% | +11.72% | +10.52% | +32.79% | +61.05% |