X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42,052.19 | +0.69% | +0.10% | +5.83% | +8.73% | +23.46% | +16.30% | ||
| DOW JONES TRANSPORTATION INDEX | 16,351.33 | +0.61% | +3.85% | +6.31% | +6.53% | +12.67% | -3.02% | ||
| DOW JONES UTILITIES INDEX | 1,019.02 | -1.73% | -3.69% | +0.06% | +11.45% | +18.48% | +11.47% | ||
| Dow Jones Global Titans 50 Index (EUR) | 846.40 | +0.96% | +2.27% | +6.99% | +11.20% | +34.01% | +35.98% | ||
| Dow Jones Asian Titans 50 Index (USD) | 235.97 | -0.34% | -4.63% | +5.31% | +5.51% | +24.67% | +5.82% | ||
| Dow Jones BRIC 50 Index (EUR) | 593.38 | -0.19% | -6.46% | +11.60% | +6.71% | +16.13% | -13.61% | ||
| Dow Jones U.S. Select Dividend Index | 951.00 | -0.95% | -0.03% | +4.92% | +10.19% | +22.30% | +10.98% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,728.80 | +0.41% | +0.51% | +7.15% | +11.72% | +31.44% | +22.92% | ||
| S&P 100 INDEX | 2,770.98 | +0.54% | +1.13% | +7.75% | +13.62% | +34.85% | +28.95% | ||
| S&P GLOBAL 1200 INDEX | 4,025.03 | +0.32% | -0.82% | +5.98% | +8.73% | +26.57% | +14.61% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,253.54 | +0.08% | -0.69% | +6.01% | +8.18% | +24.42% | +11.88% | ||
| NYSE Energy Sector Index | 13,441.4342 | -0.69% | -5.17% | -1.38% | -6.40% | -0.63% | +42.93% | ||
| NYSE Financial Sector Index | 11,783.63 | +0.02% | +2.18% | +9.18% | +13.85% | +34.56% | +11.92% | ||
| NYSE Health Care Sector Index | 26,361.45 | +0.61% | -3.06% | -2.70% | +4.19% | +16.14% | +12.57% | ||
| NYSE International 100 Index | 7,576.65 | +0.29% | -1.28% | +6.32% | +5.11% | +19.35% | +15.39% | ||
| NYSE TMT Index | 11,123.88 | -0.02% | +0.90% | +11.56% | +11.47% | +33.70% | -1.20% | ||
| NYSE U.S. 100 Index | 16,488.65 | +0.16% | -0.72% | +5.28% | +9.58% | +25.10% | +15.16% | ||
| NYSE World Leaders Index | 12,515.78 | +0.20% | -0.90% | +5.61% | +8.10% | +23.22% | +14.19% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 18,239.917 | +0.80% | +1.79% | +8.73% | +12.90% | +35.33% | +15.36% | ||
| NASDAQ 100 INDEX | 20,033.142 | +0.72% | +1.21% | +8.63% | +11.97% | +32.67% | +24.09% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,592.814 | +0.84% | +0.72% | +6.57% | +4.87% | +20.26% | +4.74% | ||
| NASDAQ Q-50 Index | 787.985 | +0.23% | -0.10% | +10.44% | +10.30% | +28.14% | -12.40% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 111.285 | +0.44% | +4.81% | +5.83% | -1.56% | +5.45% | -61.75% | ||
| NASDAQ Global Market Composite Index | 2,384.599 | +0.64% | +2.21% | +12.47% | +6.31% | +27.12% | -44.86% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,896.066 | +0.81% | +1.76% | +8.70% | +13.13% | +35.77% | +18.75% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,001.425 | +1.11% | -2.42% | +8.54% | +6.05% | +44.78% | +39.31% | ||
| Phlx Oil Service Sector | 73.731 | -0.88% | -8.66% | -11.92% | -13.62% | -17.23% | +19.53% | ||
| PHLX Gold Silver Sector Index | 159.279 | -1.19% | +0.33% | +9.46% | +18.37% | +37.02% | +21.08% | ||
| PHLX Housing Sector Index | 770.267 | -0.36% | -4.78% | +1.18% | +11.48% | +42.37% | +61.70% |
