FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-11-04 2:20:11 PM | Chg. -0.400 | Volume | Bid2:54:58 PM | Ask2:54:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.200EUR | -0.94% | 8,464 Turnover: 358,235.800 |
42.250Bid Size: 375 | 42.350Ask Size: 275 | 3.55 bill.EUR | 1.78% | 34.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:20:11 PM | 42.200 | 115 |
| 2024-11-04 | 2:06:32 PM | 42.300 | 12 |
| 2024-11-04 | 1:37:38 PM | 42.250 | 275 |
| 2024-11-04 | 1:31:52 PM | 42.200 | 3 |
| 2024-11-04 | 1:31:39 PM | 42.300 | 2 |
| 2024-11-04 | 1:26:37 PM | 42.300 | 40 |
| 2024-11-04 | 1:15:38 PM | 42.350 | 7 |
| 2024-11-04 | 1:15:20 PM | 42.350 | 15 |
| 2024-11-04 | 1:14:02 PM | 42.250 | 200 |
| 2024-11-04 | 1:03:31 PM | 42.200 | 240 |
| 2024-11-04 | 1:03:28 PM | 42.300 | 50 |
| 2024-11-04 | 12:46:06 PM | 42.050 | 130 |
| 2024-11-04 | 12:29:58 PM | 42.000 | 100 |
All quotes in EUR
