FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-08-23 9:20:12 PM | Chg. +0.100 | Volume | Bid9:20:12 PM | Ask9:20:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.700EUR | +0.24% | 6,520 Turnover: 271,990 |
41.650Bid Size: 225 | 42.000Ask Size: 225 | 3.52 bill.EUR | 1.79% | 33.75 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 41.650 |
|---|---|
| High: | 42.200 |
| Low: | 41.550 |
| Previous Close: | 41.600 |
| Volume (shares): | 6,520 |
| Turnover: | 271,990 |
| Trades: | 40 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +1.34% | ||
|---|---|---|---|
| 1 Month | -1.18% | ||
| 3 Months | -5.55% | ||
| YTD | -14.20% | ||
| 1 Year | -4.79% | ||
| 3 Years | -36.09% | ||
| 5 Years | -34.69% | ||
| 10 Years | -17.34% |
| 1W High / 1W Low: | 41.700 | 40.850 |
|---|---|---|
| 1M High / 1M Low: | 42.200 | 40.150 |
| 6M High / 6M Low: | 47.600 | 40.150 |
| High (YTD): | 2024-01-15 | 48.540 |
| Low (YTD): | 2024-08-08 | 40.150 |
| 52W High: | 2023-12-15 | 49.480 |
| 52W Low: | 2023-11-08 | 39.700 |
| Avg. price 1W: | 41.350 | |
| Avg. volume 1W: | 4,163.800 | |
| Avg. price 1M: | 41.083 | |
| Avg. volume 1M: | 4,393 | |
| Avg. price 6M: | 42.974 | |
| Avg. volume 6M: | 5,132.969 | |
| Avg. price 1Y: | 43.798 | |
| Avg. volume 1Y: | 4,783.807 | |
| Volatility 1M: | 13.08% | |
| Volatility 6M: | 19.60% | |
| Volatility 1Y: | 23.75% | |
| Volatility 3Y: | 26.99% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.79% | |
| P/E Ratio: | 33.75 | |
| Market Capitalization: | 3.52 bill. EUR | |
| Free Float Market Cap.: | - |
