Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 09/10/2024 17:29:55 | Var. -0.20 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 209.80GBX | -0.10% | 462,967 Fatturato(GBP): 975,235.7090 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.78 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:55 | 209.80 | 179 |
| 09/10/2024 | 17:29:53 | 209.80 | 179 |
| 09/10/2024 | 17:29:50 | 209.80 | 936 |
| 09/10/2024 | 17:29:03 | 209.90 | 610 |
| 09/10/2024 | 17:29:02 | 209.90 | 823 |
| 09/10/2024 | 17:29:02 | 209.80 | 37 |
| 09/10/2024 | 17:29:00 | 209.90 | 1,473 |
| 09/10/2024 | 17:29:00 | 210.00 | 1,408 |
| 09/10/2024 | 17:29:00 | 210.00 | 123 |
| 09/10/2024 | 17:29:00 | 209.90 | 1,200 |
| 09/10/2024 | 17:29:00 | 209.90 | 1,531 |
| 09/10/2024 | 17:28:29 | 209.90 | 1,531 |
| 09/10/2024 | 17:27:44 | 209.80 | 1,013 |
Tutte le quotazioni in GBX
