Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 2024-07-30 5:29:50 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.80GBX | -0.41% | 1.66 mill. Turnover(GBP): 4.05 mill. |
-Bid Size: - | -Ask Size: - | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:50 PM | 244.80 | 1 |
| 2024-07-30 | 5:29:50 PM | 244.60 | 318 |
| 2024-07-30 | 5:29:50 PM | 244.60 | 5 |
| 2024-07-30 | 5:29:50 PM | 244.60 | 1 |
| 2024-07-30 | 5:29:40 PM | 245.00 | 160 |
| 2024-07-30 | 5:29:37 PM | 245.00 | 997 |
| 2024-07-30 | 5:29:37 PM | 245.00 | 766 |
| 2024-07-30 | 5:29:37 PM | 245.00 | 142 |
| 2024-07-30 | 5:29:37 PM | 245.00 | 1,229 |
| 2024-07-30 | 5:29:37 PM | 244.80 | 105 |
| 2024-07-30 | 5:28:52 PM | 244.80 | 366 |
| 2024-07-30 | 5:28:48 PM | 245.00 | 3 |
| 2024-07-30 | 5:28:38 PM | 245.00 | 1,205 |
All quotes in GBX
