Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 2024-07-30 5:29:50 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.80GBX | -0.41% | 1.66 mill. Turnover(GBP): 4.05 mill. |
-Bid Size: - | -Ask Size: - | 3.21 bill.GBP | - | - |
Master data
| WKN: | A2PG8B |
|---|---|
| Ticker: | EMG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 241.40 |
|---|---|
| High: | 247.00 |
| Low: | 237.40 |
| Previous Close: | 245.80 |
| Volume (shares): | 1.66 mill. |
| Turnover: | 4.05 mill. |
| Trades: | 1,088 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -2.93% | ||
|---|---|---|---|
| 1 Month | +1.03% | ||
| 3 Months | -4.67% | ||
| YTD | +4.95% | ||
| 1 Year | +2.81% | ||
| 3 Years | +23.67% | ||
| 5 Years | +42.33% | ||
| 10 Years | +105.54% |
| 1W High / 1W Low: | 259.20 | 244.80 |
|---|---|---|
| 1M High / 1M Low: | 261.00 | 240.40 |
| 6M High / 6M Low: | 278.00 | 228.15 |
| High (YTD): | 2024-04-08 | 278.00 |
| Low (YTD): | 2024-01-11 | 218.80 |
| 52W High: | 2024-04-08 | 278.00 |
| 52W Low: | 2023-08-21 | 202.80 |
| Avg. price 1W: | 250.88 | |
| Avg. volume 1W: | 687,959.80 | |
| Avg. price 1M: | 251.57 | |
| Avg. volume 1M: | 388,997.09 | |
| Avg. price 6M: | 252.14 | |
| Avg. volume 6M: | 331,436.38 | |
| Avg. price 1Y: | 235.58 | |
| Avg. volume 1Y: | 319,263.62 | |
| Volatility 1M: | 30.96% | |
| Volatility 6M: | 23.96% | |
| Volatility 1Y: | 25.57% | |
| Volatility 3Y: | 30.66% | |
| Dividend per Share: | 0.16 USD | |
| Earnings per Share: | 0.20 USD | |
| Return on Equity: | 14.52% | |
| Dividend Yield: | 5.19% | |
| P/E Ratio: | 15.79 | |
| Market Capitalization: | 3.21 bill. GBP | |
| Free Float Market Cap.: | - |
