| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:22:00 PM | 214.00 | 1,030 |
| 2024-09-05 | 5:21:55 PM | 214.00 | 486 |
| 2024-09-05 | 5:21:55 PM | 214.00 | 234 |
| 2024-09-05 | 5:21:55 PM | 214.00 | 74 |
| 2024-09-05 | 5:21:19 PM | 214.40 | 132 |
| 2024-09-05 | 5:21:19 PM | 214.40 | 954 |
| 2024-09-05 | 5:21:13 PM | 214.60 | 133 |
| 2024-09-05 | 5:21:11 PM | 214.60 | 4 |
| 2024-09-05 | 5:20:29 PM | 214.60 | 1,120 |
| 2024-09-05 | 5:20:29 PM | 214.60 | 1,165 |
| 2024-09-05 | 5:20:25 PM | 214.60 | 6,631 |
| 2024-09-05 | 5:20:25 PM | 214.60 | 9,163 |
| 2024-09-05 | 5:19:58 PM | 214.40 | 2,597 |