| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 14:17:03 | 202,80 | 95 |
| 07.11.2024 | 14:16:49 | 203,00 | 316 |
| 07.11.2024 | 14:16:45 | 203,00 | 1 703 |
| 07.11.2024 | 14:16:44 | 203,00 | 781 |
| 07.11.2024 | 14:16:44 | 203,00 | 158 |
| 07.11.2024 | 14:16:44 | 203,00 | 163 |
| 07.11.2024 | 14:16:43 | 202,80 | 1 |
| 07.11.2024 | 14:16:43 | 202,90 | 6 |
| 07.11.2024 | 14:16:43 | 202,90 | 88 |
| 07.11.2024 | 14:16:43 | 202,90 | 353 |
| 07.11.2024 | 14:16:43 | 202,80 | 33 |
| 07.11.2024 | 14:16:43 | 202,80 | 2 767 |