Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 09/10/2024 17:29:55 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.80GBX | -0.10% | 462,967 Turnover(GBP): 975,235.7090 |
-Bid Size: - | -Ask Size: - | 2.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:55 | 209.80 | 179 |
| 09/10/2024 | 17:29:53 | 209.80 | 179 |
| 09/10/2024 | 17:29:50 | 209.80 | 936 |
| 09/10/2024 | 17:29:03 | 209.90 | 610 |
| 09/10/2024 | 17:29:02 | 209.90 | 823 |
| 09/10/2024 | 17:29:02 | 209.80 | 37 |
| 09/10/2024 | 17:29:00 | 209.90 | 1,473 |
| 09/10/2024 | 17:29:00 | 210.00 | 1,408 |
| 09/10/2024 | 17:29:00 | 210.00 | 123 |
| 09/10/2024 | 17:29:00 | 209.90 | 1,200 |
| 09/10/2024 | 17:29:00 | 209.90 | 1,531 |
| 09/10/2024 | 17:28:29 | 209.90 | 1,531 |
| 09/10/2024 | 17:27:44 | 209.80 | 1,013 |
All quotes in GBX
