Lean Hogs (HE July 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 02/10/2024 19:22:09 | Chg. +0.0750 | Bid19:22:36 | Ask19:22:36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.4000USD | +0.08% | 95.4000 | 95.4250 | 95.4000 | 95.7000 | 95.2000 | 95.3250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 95.4000 |
|---|---|
| High: | 95.7000 |
| Low: | 95.2000 |
| Previous Close: | 95.3250 |
| Trades: | 508 |
| Settlement Price(01/10/2024): | 95.4000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 10/24 | 84.2750 | 19:22 | +0.93% | 84.2500 | 84.2750 | 31,513 | |
| F HE 12/24 | 76.2000 | 19:23 | +2.25% | 76.1750 | 76.2000 | 122,177 | |
| F HE 2/25 | 79.7500 | 19:23 | +1.59% | 79.7250 | 79.7750 | 49,721 | |
| F HE 4/25 | 84.2500 | 19:23 | +0.81% | 84.2250 | 84.2500 | 39,876 | |
| F HE 5/25 | 87.8000 | 18:40 | +0.20% | 87.9000 | 88.0250 | 2,301 | |
| F HE 6/25 | 95.1250 | 19:22 | +0.32% | 95.1000 | 95.1500 | 15,470 | |
| F HE 7/25 | 95.4000 | 19:22 | +0.08% | 95.4000 | 95.4250 | 9,306 | |
| F HE 8/25 | 94.4250 | 19:22 | -0.13% | 94.4250 | 94.4750 | 4,306 | |
| F HE 10/25 | 79.6000 | 18:25 | -0.13% | 79.5750 | 79.7500 | 1,457 | |
| F HE 12/25 | 72.5000 | 18:25 | +0.42% | 71.8000 | 72.9750 | 350 | |
| F HE 2/26 | 74.9000 | 17/09/2024 | - | - | 77.0000 | 1 | |
| F HE 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.95% | ||
|---|---|---|---|
| 1 Month | +3.27% | ||
| 3 Months | +3.05% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.3250 | 94.2250 |
|---|---|---|
| 1M High / 1M Low: | 95.3250 | 92.3750 |
| 6M High / 6M Low: | 96.3250 | 87.8250 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 94.6650 | |
| Avg. volume 1W: | 1,056.6000 | |
| Avg. price 1M: | 93.5571 | |
| Avg. volume 1M: | 883.7619 | |
| Avg. price 6M: | 93.0200 | |
| Avg. volume 6M: | 254.8968 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.37% | |
| Volatility 6M: | 10.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
