Lean Hogs (HE July 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-08-23 8:04:56 PM | Chg. +0.0500 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 91.3000USD | +0.05% | 90.0000 | 91.9000 | 91.3750 | 91.5500 | 90.8750 | 91.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 91.3750 |
|---|---|
| High: | 91.5500 |
| Low: | 90.8750 |
| Previous Close: | 91.2500 |
| Trades: | 218 |
| Settlement Price(2024-08-23): | 91.4750 |
| Change Settlement: | -0.19%(-0.1750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 10/24 | 80.5750 | 2024-08-23 | +1.35% | 80.1000 | 80.9750 | 107,669 | |
| F HE 12/24 | 70.6500 | 2024-08-23 | +0.46% | 69.7500 | 70.9000 | 65,462 | |
| F HE 2/25 | 73.6750 | 2024-08-23 | +0.37% | 71.0000 | 73.9500 | 33,001 | |
| F HE 4/25 | 78.4000 | 2024-08-23 | +0.16% | 74.6000 | 78.7500 | 19,832 | |
| F HE 5/25 | 82.9750 | 2024-08-23 | -0.27% | 79.0500 | 85.0000 | 648 | |
| F HE 6/25 | 90.5000 | 2024-08-23 | -0.06% | 85.8500 | 91.0000 | 7,338 | |
| F HE 7/25 | 91.3000 | 2024-08-23 | +0.05% | 90.0000 | 91.9000 | 3,032 | |
| F HE 8/25 | 90.2500 | 2024-08-23 | +0.45% | 86.2500 | 91.0000 | 1,198 | |
| F HE 10/25 | 76.5250 | 2024-08-23 | +0.10% | - | 77.0000 | 636 | |
| F HE 12/25 | 68.9000 | 2024-08-22 | +1.96% | 66.0000 | 70.8250 | 34 | |
| F HE 2/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.10% | ||
|---|---|---|---|
| 1 Month | -0.68% | ||
| 3 Months | -4.75% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 91.3000 | 90.3750 |
|---|---|---|
| 1M High / 1M Low: | 91.9500 | 87.8250 |
| 6M High / 6M Low: | 96.3250 | 87.8250 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 90.8600 | |
| Avg. volume 1W: | 420 | |
| Avg. price 1M: | 90.2227 | |
| Avg. volume 1M: | 315.5909 | |
| Avg. price 6M: | 93.0046 | |
| Avg. volume 6M: | 113.6154 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.10% | |
| Volatility 6M: | 10.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
