Lean Hogs (HE giugno 2025)/ XC000A0AE1N8 / CME GLOBEX
HE03/07/2024 16:06:50 | Var. 0.0000 | Denaro16:08:28 | Lettera16:07:33 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
91.4500USD | 0.00% | 91.3750 | 91.4500 | 91.4500 | 91.6750 | 91.4500 | 91.4500 |
Dati master
WKN: | - |
---|---|
Ticker: | HE |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | CME GLOBEX |
Number of members: | - |
Giorno festivo in Borsa: | 03/07/2024 |
Quote data
Apertura: | 91.4500 |
---|---|
Max: | 91.6750 |
Min: | 91.4500 |
Chiusura precedente: | 91.4500 |
Fixing dei prezzi: | 29 |
Prezzo di liquidazione(02/07/2024): | 91.4500 |
Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F HE 7/24 | 89.7250 | 16:07 | +0.39% | 89.7000 | 89.7500 | 15,494 | |
F HE 8/24 | 89.8500 | 16:07 | +0.39% | 89.8500 | 89.8750 | 96,147 | |
F HE 10/24 | 74.4000 | 16:08 | +0.47% | 74.4500 | 74.4750 | 64,287 | |
F HE 12/24 | 68.2000 | 16:08 | +0.29% | 68.2250 | 68.2500 | 48,265 | |
F HE 2/25 | 72.9250 | 16:08 | +0.10% | 72.9000 | 72.9500 | 18,064 | |
F HE 4/25 | 78.5500 | 16:08 | -0.13% | 78.5250 | 78.6000 | 13,936 | |
F HE 5/25 | 83.7750 | 15:31 | -0.24% | 83.3750 | 84.0750 | 99 | |
F HE 6/25 | 91.4500 | 16:06 | 0.00% | 91.3750 | 91.4500 | 3,076 | |
F HE 7/25 | 92.5750 | 02/07/2024 | -0.16% | 92.0500 | 92.7000 | 878 | |
F HE 8/25 | 91.3250 | 01/07/2024 | +0.16% | 91.2250 | 92.1500 | 146 | |
F HE 10/25 | - | - | - | - | 78.65 | 0 | |
F HE 12/25 | - | - | - | - | - | 0 |
Prestazione
1 settimana | -0.46% | ||
---|---|---|---|
1 mese | -3.61% | ||
3 mesi | -2.97% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 91.8750 | 91.2000 |
---|---|---|
1M High / 1M Low: | 94.8750 | 90.3500 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 91.6050 | |
Volume medio 1s: | 464.6000 | |
Prezzo medio 1m: | 92.2560 | |
Avg. volume 1M: | 264.1905 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 12.34% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |