Motorola Solutions Inc/ US6200763075 /
| 2024-10-18 10:10:00 PM | Chg. -2.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.20USD | -0.51% | 651,118 Turnover: 201.42 mill. |
474.80Bid Size: 100 | 476.15Ask Size: 100 | 79.28 bill.USD | 0.76% | 46.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 475.20 | - |
| 2024-10-18 | 10:00:02 PM | 475.20 | 200,935 |
| 2024-10-18 | 9:59:59 PM | 475.44 | 727 |
| 2024-10-18 | 9:59:59 PM | 475.44 | 2,141 |
| 2024-10-18 | 9:59:59 PM | 475.43 | 969 |
| 2024-10-18 | 9:59:59 PM | 475.43 | 1,365 |
| 2024-10-18 | 9:59:59 PM | 475.42 | 100 |
| 2024-10-18 | 9:59:59 PM | 475.29 | 144 |
| 2024-10-18 | 9:59:57 PM | 475.31 | 100 |
| 2024-10-18 | 9:59:57 PM | 475.38 | 100 |
| 2024-10-18 | 9:59:54 PM | 475.33 | 273 |
| 2024-10-18 | 9:59:53 PM | 475.34 | 100 |
| 2024-10-18 | 9:59:53 PM | 475.34 | 100 |
All quotes in USD
