OverviewChartNews

Live Cattle (LE June 2025)/  XFTTLECMEGLB  /  CME GLOBEX

7/22/2024 4:17:41 PM Chg. +1.0750 Bid4:19:38 PM Ask4:19:38 PM Open High Low Previous Close
183.0250USX +0.59% 183.0000 183.0500 182.7500 183.6000 182.7250 181.9500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 182.7500
High: 183.6000
Low: 182.7250
Previous Close: 181.9500
Trades: 91
Settlement Price(7/19/2024): 182.0000
Change Settlement: +0.56%(+1.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 184.2500 4:18 PM +0.74% 184.2250 184.2500 51,910
F LE 10/24 185.0250 4:19 PM +0.95% 185.0250 185.0500 136,324
F LE 12/24 186.4250 4:19 PM +1.04% 186.4000 186.4750 67,928
F LE 2/25 188.2000 4:18 PM +0.93% 188.2250 188.2750 34,892
F LE 4/25 189.9000 4:17 PM +0.78% 189.8750 189.9250 21,479
F LE 6/25 183.0250 4:17 PM +0.59% 183.0000 183.0500 7,626
F LE 8/25 180.9750 4:16 PM +0.56% 180.8750 180.9750 2,537
F LE 10/25 182.5500 3:30 PM +0.43% 182.3500 183.1750 1,280
F LE 12/25 184.5000 3:30 PM +0.22% 184.2750 185.2250 356

Performance

1 Week  
+0.07%
1 Month
  -0.88%
3 Months
  -0.26%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.3500 181.9500
1M High / 1M Low: 185.9000 181.6500
6M High / 6M Low: 190.7750 177.3250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   183.0500
Avg. volume 1W:   719.2000
Avg. price 1M:   183.7382
Avg. volume 1M:   692.1053
Avg. price 6M:   184.9650
Avg. volume 6M:   317
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.59%
Volatility 6M:   9.82%
Volatility 1Y:   -
Volatility 3Y:   -