OverviewChartNews

Live Cattle (LE August 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-07-02 7:45:50 PM Chg. +1.6250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
182.8500USX +0.90% 180.1000 185.0000 181.8500 182.9000 181.8500 181.2250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-07-03

Quote data

Open: 181.8500
High: 182.9000
Low: 181.8500
Previous Close: 181.2250
Trades: 62
Settlement Price(2024-07-02): 182.8500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 185.0500 2024-07-02 +0.42% 185.1500 185.4000 128,926
F LE 10/24 185.5250 2024-07-02 +0.75% 184.0000 185.7500 85,902
F LE 12/24 187.4750 2024-07-02 +1.00% 185.8000 187.7500 56,074
F LE 2/25 189.2000 2024-07-02 +1.03% 185.0000 189.4250 22,979
F LE 4/25 190.6250 2024-07-02 +0.87% 190.0000 190.7500 15,977
F LE 6/25 184.4500 2024-07-02 +0.86% 180.9750 184.5000 7,185
F LE 8/25 182.8500 2024-07-02 +0.90% 180.1000 185.0000 2,124
F LE 10/25 184.8000 2024-07-02 +0.79% - 185.0000 726
F LE 12/25 187.0500 2024-07-02 - - 187.0000 21

Performance

1 Week
  -0.75%
1 Month  
+0.58%
3 Months  
+2.01%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.2250 181.2250
1M High / 1M Low: 184.6250 180.6750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   182.8650
Avg. volume 1W:   166.6000
Avg. price 1M:   182.8774
Avg. volume 1M:   157.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -