Live Cattle (LE April 2025)/ XFTTLECMEGLB / CME GLOBEX
LE2024-07-02 8:04:59 PM | Chg. +1.6500 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
190.6250USX | +0.87% | 190.0000 | 190.7500 | 189.6000 | 190.9500 | 189.4750 | 188.9750 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-07-03 |
Quote data
Open: | 189.6000 |
---|---|
High: | 190.9500 |
Low: | 189.4750 |
Previous Close: | 188.9750 |
Trades: | 938 |
Settlement Price(2024-07-02): | 190.7500 |
Change Settlement: | -0.07%(-0.1250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 8/24 | 185.0500 | 2024-07-02 | +0.42% | 185.1500 | 185.4000 | 128,926 | |
F LE 10/24 | 185.5250 | 2024-07-02 | +0.75% | 184.0000 | 185.7500 | 85,902 | |
F LE 12/24 | 187.4750 | 2024-07-02 | +1.00% | 185.8000 | 187.7500 | 56,074 | |
F LE 2/25 | 189.2000 | 2024-07-02 | +1.03% | 185.0000 | 189.4250 | 22,979 | |
F LE 4/25 | 190.6250 | 2024-07-02 | +0.87% | 190.0000 | 190.7500 | 15,977 | |
F LE 6/25 | 184.4500 | 2024-07-02 | +0.86% | 180.9750 | 184.5000 | 7,185 | |
F LE 8/25 | 182.8500 | 2024-07-02 | +0.90% | 180.1000 | 185.0000 | 2,124 | |
F LE 10/25 | 184.8000 | 2024-07-02 | +0.79% | - | 185.0000 | 726 | |
F LE 12/25 | 187.0500 | 2024-07-02 | - | - | 187.0000 | 21 |
Performance
1 Week | -0.53% | ||
---|---|---|---|
1 Month | +0.58% | ||
3 Months | +2.76% | ||
YTD | +2.43% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 191.6500 | 188.9750 |
---|---|---|
1M High / 1M Low: | 191.9500 | 187.8750 |
6M High / 6M Low: | 195.9750 | 182.4250 |
High (YTD): | 2024-03-13 | 195.9750 |
Low (YTD): | 2024-04-12 | 182.4250 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 190.3000 | |
Avg. volume 1W: | 2,686.4000 | |
Avg. price 1M: | 190.0952 | |
Avg. volume 1M: | 1,726.6667 | |
Avg. price 6M: | 190.3358 | |
Avg. volume 6M: | 757.0640 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.93% | |
Volatility 6M: | 9.42% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |