OverviewChartNews

Live Cattle (LE December 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-07-02 8:04:57 PM Chg. +1.8500 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
187.4750USX +1.00% 185.8000 187.7500 186.1500 187.7000 185.9500 185.6250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-07-03

Quote data

Open: 186.1500
High: 187.7000
Low: 185.9500
Previous Close: 185.6250
Trades: 3,172
Settlement Price(2024-07-02): 187.6500
Change Settlement: -0.09%(-0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 185.0500 2024-07-02 +0.42% 185.1500 185.4000 128,926
F LE 10/24 185.5250 2024-07-02 +0.75% 184.0000 185.7500 85,902
F LE 12/24 187.4750 2024-07-02 +1.00% 185.8000 187.7500 56,074
F LE 2/25 189.2000 2024-07-02 +1.03% 185.0000 189.4250 22,979
F LE 4/25 190.6250 2024-07-02 +0.87% 190.0000 190.7500 15,977
F LE 6/25 184.4500 2024-07-02 +0.86% 180.9750 184.5000 7,185
F LE 8/25 182.8500 2024-07-02 +0.90% 180.1000 185.0000 2,124
F LE 10/25 184.8000 2024-07-02 +0.79% - 185.0000 726
F LE 12/25 187.0500 2024-07-02 - - 187.0000 21

Performance

1 Week
  -0.09%
1 Month  
+1.52%
3 Months  
+4.37%
YTD  
+3.78%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 187.6500 185.6250
1M High / 1M Low: 187.6500 183.3250
6M High / 6M Low: 191.1000 176.2250
High (YTD): 2024-03-13 191.1000
Low (YTD): 2024-04-12 176.2250
52W High: - -
52W Low: - -
Avg. price 1W:   186.7250
Avg. volume 1W:   11,421
Avg. price 1M:   185.7286
Avg. volume 1M:   8,747.8095
Avg. price 6M:   185.1072
Avg. volume 6M:   4,601.5040
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.72%
Volatility 6M:   10.49%
Volatility 1Y:   -
Volatility 3Y:   -