Live Cattle (LE June 2025)/ XFTTLECMEGLB / CME GLOBEX
LE2024-07-19 8:04:23 PM | Chg. -0.4750 | Bid6:28:19 PM | Ask6:28:19 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
181.9500USX | -0.26% | 181.5000 | 183.1750 | 182.1000 | 182.4500 | 181.7250 | 182.4250 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 182.1000 |
---|---|
High: | 182.4500 |
Low: | 181.7250 |
Previous Close: | 182.4250 |
Trades: | 325 |
Settlement Price(2024-07-19): | 182.0000 |
Change Settlement: | -0.03%(-0.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 8/24 | 182.9000 | 2024-07-19 | +0.37% | 182.5000 | 183.5000 | 51,908 | |
F LE 10/24 | 183.2750 | 2024-07-19 | +0.12% | 183.1500 | 184.1000 | 136,327 | |
F LE 12/24 | 184.5000 | 2024-07-19 | -0.24% | 184.2500 | 186.4000 | 67,928 | |
F LE 2/25 | 186.4750 | 2024-07-19 | -0.37% | 186.0000 | 186.5500 | 34,892 | |
F LE 4/25 | 188.4250 | 2024-07-19 | -0.30% | 188.0500 | 190.0000 | 21,479 | |
F LE 6/25 | 181.9500 | 2024-07-19 | -0.26% | 181.5000 | 183.1750 | 7,626 | |
F LE 8/25 | 179.9750 | 2024-07-19 | -0.26% | 179.5000 | 182.0000 | 2,537 | |
F LE 10/25 | 181.7750 | 2024-07-19 | -0.29% | 181.0000 | 182.5000 | 1,280 | |
F LE 12/25 | 184.1000 | 2024-07-18 | -0.89% | - | 184.2500 | 356 |
Performance
1 Week | -0.52% | ||
---|---|---|---|
1 Month | -1.46% | ||
3 Months | -0.84% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 184.3500 | 181.9500 |
---|---|---|
1M High / 1M Low: | 185.9000 | 181.6500 |
6M High / 6M Low: | 190.7750 | 177.3250 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 183.0500 | |
Avg. volume 1W: | 719.2000 | |
Avg. price 1M: | 183.7382 | |
Avg. volume 1M: | 692.1053 | |
Avg. price 6M: | 184.9650 | |
Avg. volume 6M: | 317 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 8.59% | |
Volatility 6M: | 9.82% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |