OverviewChartNews

Live Cattle (LE April 2025)/  XFTTLECMEGLB  /  CME GLOBEX

7/22/2024 5:50:31 PM Chg. +1.2000 Bid5:50:58 PM Ask5:50:33 PM Open High Low Previous Close
189.6250USX +0.64% 189.6000 189.6500 189.3500 190.3250 189.2750 188.4250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 189.3500
High: 190.3250
Low: 189.2750
Previous Close: 188.4250
Trades: 613
Settlement Price(7/19/2024): 188.5750
Change Settlement: +0.56%(+1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 183.7250 5:51 PM +0.45% 183.7250 183.7500 51,910
F LE 10/24 184.4500 5:50 PM +0.64% 184.4500 184.4750 136,324
F LE 12/24 185.9500 5:50 PM +0.79% 185.9000 185.9500 67,928
F LE 2/25 187.8500 5:50 PM +0.74% 187.8000 187.8500 34,892
F LE 4/25 189.6250 5:50 PM +0.64% 189.6000 189.6500 21,479
F LE 6/25 182.9250 5:50 PM +0.54% 182.9000 182.9500 7,626
F LE 8/25 180.8250 5:10 PM +0.47% 180.6500 180.9000 2,537
F LE 10/25 182.8250 5:10 PM +0.58% 182.3500 182.9000 1,280
F LE 12/25 185.0000 4:44 PM +0.49% 184.1750 184.9500 356

Performance

1 Week
  -0.11%
1 Month
  -0.34%
3 Months  
+0.41%
YTD  
+1.89%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 191.0750 188.4250
1M High / 1M Low: 191.6500 188.4250
6M High / 6M Low: 195.9750 182.4250
High (YTD): 3/13/2024 195.9750
Low (YTD): 4/12/2024 182.4250
52W High: - -
52W Low: - -
Avg. price 1W:   189.7550
Avg. volume 1W:   1,960.2000
Avg. price 1M:   190.0368
Avg. volume 1M:   2,619
Avg. price 6M:   190.5822
Avg. volume 6M:   996.7440
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.06%
Volatility 6M:   9.59%
Volatility 1Y:   -
Volatility 3Y:   -