Live Cattle (LE April 2025)/ XFTTLECMEGLB / CME GLOBEX
LE| 2024-07-02 8:04:59 PM | Chg. +1.6500 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 190.6250USX | +0.87% | 190.0000 | 190.7500 | 189.6000 | 190.9500 | 189.4750 | 188.9750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LE |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 189.6000 |
|---|---|
| High: | 190.9500 |
| Low: | 189.4750 |
| Previous Close: | 188.9750 |
| Trades: | 938 |
| Settlement Price(2024-07-02): | 190.7500 |
| Change Settlement: | -0.07%(-0.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LE 8/24 | 185.0500 | 2024-07-02 | +0.42% | 185.1500 | 185.4000 | 128,926 | |
| F LE 10/24 | 185.5250 | 2024-07-02 | +0.75% | 184.0000 | 185.7500 | 85,902 | |
| F LE 12/24 | 187.4750 | 2024-07-02 | +1.00% | 185.8000 | 187.7500 | 56,074 | |
| F LE 2/25 | 189.2000 | 2024-07-02 | +1.03% | 185.0000 | 189.4250 | 22,979 | |
| F LE 4/25 | 190.6250 | 2024-07-02 | +0.87% | 190.0000 | 190.7500 | 15,977 | |
| F LE 6/25 | 184.4500 | 2024-07-02 | +0.86% | 180.9750 | 184.5000 | 7,185 | |
| F LE 8/25 | 182.8500 | 2024-07-02 | +0.90% | 180.1000 | 185.0000 | 2,124 | |
| F LE 10/25 | 184.8000 | 2024-07-02 | +0.79% | - | 185.0000 | 726 | |
| F LE 12/25 | 187.0500 | 2024-07-02 | - | - | 187.0000 | 21 |
Performance
| 1 Week | -0.53% | ||
|---|---|---|---|
| 1 Month | +0.58% | ||
| 3 Months | +2.76% | ||
| YTD | +2.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 191.6500 | 188.9750 |
|---|---|---|
| 1M High / 1M Low: | 191.9500 | 187.8750 |
| 6M High / 6M Low: | 195.9750 | 182.4250 |
| High (YTD): | 2024-03-13 | 195.9750 |
| Low (YTD): | 2024-04-12 | 182.4250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 190.3000 | |
| Avg. volume 1W: | 2,686.4000 | |
| Avg. price 1M: | 190.0952 | |
| Avg. volume 1M: | 1,726.6667 | |
| Avg. price 6M: | 190.3358 | |
| Avg. volume 6M: | 757.0640 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.93% | |
| Volatility 6M: | 9.42% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
