OverviewChartNews

Live Cattle (LE April 2025)/  XFTTLECMEGLB  /  CME GLOBEX

22/07/2024 17:06:57 Chg. +1.6500 Bid17:07:19 Ask17:07:26 Open High Low Previous Close
190.0750USX +0.88% 190.0750 190.1000 189.3500 190.3250 189.2750 188.4250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 189.3500
High: 190.3250
Low: 189.2750
Previous Close: 188.4250
Trades: 496
Settlement Price(19/07/2024): 188.5750
Change Settlement: +0.80%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 184.3500 17:06 +0.79% 184.3250 184.3750 51,910
F LE 10/24 185.2500 17:07 +1.08% 185.2250 185.2750 136,324
F LE 12/24 186.6250 17:07 +1.15% 186.6000 186.6750 67,928
F LE 2/25 188.3750 17:07 +1.02% 188.3500 188.4000 34,892
F LE 4/25 190.0750 17:06 +0.88% 190.0750 190.1000 21,479
F LE 6/25 183.2000 17:06 +0.69% 183.2250 183.2750 7,626
F LE 8/25 181.0000 17:06 +0.57% 181.0000 181.1000 2,537
F LE 10/25 183.0000 16:44 +0.67% 182.8250 182.9000 1,280
F LE 12/25 185.0000 16:44 +0.49% 184.5250 185.0000 356

Performance

1 Week  
+0.13%
1 Month
  -0.11%
3 Months  
+0.65%
YTD  
+2.14%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 191.0750 188.4250
1M High / 1M Low: 191.6500 188.4250
6M High / 6M Low: 195.9750 182.4250
High (YTD): 13/03/2024 195.9750
Low (YTD): 12/04/2024 182.4250
52W High: - -
52W Low: - -
Avg. price 1W:   189.7550
Avg. volume 1W:   1,960.2000
Avg. price 1M:   190.0368
Avg. volume 1M:   2,619
Avg. price 6M:   190.5822
Avg. volume 6M:   996.7440
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.06%
Volatility 6M:   9.59%
Volatility 1Y:   -
Volatility 3Y:   -