LENZING AG/ AT0000644505 /
31/07/2024 16:13:53 | Chg. -0.250 | Volume | Bid16:30:08 | Ask16:30:08 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.300EUR | -0.77% | - Turnover: - |
32.000Bid Size: 187 | 32.250Ask Size: 187 | 1.04 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:13:53 | 32.300 | 0 |
31/07/2024 | 15:43:59 | 32.400 | 0 |
31/07/2024 | 15:13:18 | 32.550 | 0 |
31/07/2024 | 14:43:51 | 32.550 | 0 |
31/07/2024 | 14:14:01 | 32.550 | 0 |
31/07/2024 | 13:44:06 | 32.550 | 0 |
31/07/2024 | 13:13:26 | 32.750 | 0 |
31/07/2024 | 12:43:08 | 32.800 | 0 |
31/07/2024 | 12:13:07 | 32.800 | 0 |
31/07/2024 | 11:44:00 | 32.800 | 0 |
31/07/2024 | 11:13:31 | 32.800 | 0 |
31/07/2024 | 10:43:13 | 32.800 | 0 |
31/07/2024 | 10:14:15 | 32.750 | 0 |
All quotes in EUR