LENZING AG/ AT0000644505 /
| 2024-05-24 9:43:43 PM | Chg. -0.900 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.500EUR | -2.54% | 1,007 Turnover: 34,335.900 |
-Bid Size: 88 | -Ask Size: 88 | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:43 PM | 34.500 | 0 |
| 2024-05-24 | 9:14:06 PM | 34.500 | 0 |
| 2024-05-24 | 8:43:31 PM | 34.500 | 0 |
| 2024-05-24 | 8:14:13 PM | 34.500 | 0 |
| 2024-05-24 | 7:44:02 PM | 34.500 | 0 |
| 2024-05-24 | 7:13:11 PM | 34.500 | 0 |
| 2024-05-24 | 6:43:23 PM | 34.500 | 0 |
| 2024-05-24 | 6:14:12 PM | 34.500 | 0 |
| 2024-05-24 | 5:43:56 PM | 34.500 | 0 |
| 2024-05-24 | 5:14:05 PM | 34.350 | 0 |
| 2024-05-24 | 5:12:48 PM | 34.350 | 15 |
| 2024-05-24 | 4:43:09 PM | 34.300 | 0 |
| 2024-05-24 | 4:13:22 PM | 34.300 | 0 |
All quotes in EUR
