Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 56.8676 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.87 - - 1.21 7.11
Erste Bank Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.55 10.66
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 0.002 0.020 0.46 17.47
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.74 -8.09
Erste Bank Put 34 LEN 21.06.2024   Put LENZING AG 2024-06-21 34.00 - - 0.54 -8.85
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 0.001 0.020 1.26 -6.30
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 1.53 1.62 1.10 -1.92
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 0.001 0.020 0.70 12.46
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 0.001 0.020 0.96 9.75
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 0.035 0.045 0.41 15.16
Erste Bank Put 28 LEN 21.06.2024   Put LENZING AG 2024-06-21 28.00 - - 0.89 -7.13
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 0.009 0.020 0.40 18.63
Erste Bank Call 61.2421 LEN 21.06.2024   Call LENZING AG 2024-06-21 61.24 - - 1.34 6.59
Erste Bank Put 41.9946 LEN 21.06.2024   Put LENZING AG 2024-06-21 41.99 - - 0.59 -4.16
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 2024-06-21 38.00 - - 0.50 -6.61
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 2024-06-21 28.00 0.610 0.690 0.72 4.11
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 0.001 0.020 0.84 10.84
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 0.300 0.330 0.47 7.20
Erste Bank Put 32 LEN 21.06.2024   Put LENZING AG 2024-06-21 32.00 - - 0.63 -8.78
Erste Bank Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.76 9.74
Erste Bank Put 48.1188 LEN 21.06.2024   Put LENZING AG 2024-06-21 48.12 - - 0.88 -2.33
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 0.001 - 0.71 17.05
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 0.540 0.620 0.58 -4.92
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 0.001 0.020 0.55 15.20
Erste Bank Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.69 5.66
Erste Bank Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 - - 0.55 9.20
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 0.034 0.044 0.55 -12.44
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 2024-06-21 30.00 0.450 0.490 0.55 5.41
Erste Bank Call 52.4932 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.49 - - 1.06 7.82
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 2024-06-21 26.00 0.800 0.890 0.82 3.41
* Too many results found, please restrict the search by using the filter options.