Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 30   Call LENZING AG 2024-09-20 30.00 - - 0.50 5.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 2024-09-20 55.00 - - 0.72 9.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 45   Call LENZING AG 2024-09-20 45.00 - - 0.53 10.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 2024-09-20 70.00 - - 0.97 7.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 36   Call LENZING AG 2024-09-20 36.00 - - 0.49 8.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 2024-09-20 75.00 - - 1.03 6.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 2024-09-20 60.00 - - 0.81 8.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 40   Call LENZING AG 2024-09-20 40.00 - - 0.50 9.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 33   Call LENZING AG 2024-09-20 33.00 - - 0.49 6.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 2024-09-20 28.00 - - 0.51 4.62
RBI Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 - - 0.51 4.62
RBI Call 33 LEN 20.09.2024   Call LENZING AG 2024-09-20 33.00 - - 0.49 6.72
RBI Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 - - 0.50 5.40
RBI Call 36 LEN 20.09.2024   Call LENZING AG 2024-09-20 36.00 - - 0.49 8.09
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 0.230 0.250 0.52 6.78
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 0.600 0.640 0.61 4.20
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 0.700 0.740 0.55 -3.29
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 0.005 0.020 0.79 -6.80
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 0.001 - 0.56 10.89
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 0.045 0.055 0.45 11.04
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 2024-09-20 44.00 0.005 0.020 0.46 12.77
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 2024-09-20 52.00 0.001 0.020 0.65 9.68
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 0.140 0.150 0.57 -6.03
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 2024-09-20 54.00 0.001 0.020 0.70 9.23
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 0.330 0.360 0.55 5.71
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 0.040 0.050 0.65 -6.90
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 2024-09-20 38.00 0.085 0.098 0.47 9.46
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 2024-09-20 26.00 0.760 0.810 0.67 3.54
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 2024-09-20 46.00 0.001 0.020 0.51 11.71
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 0.350 0.380 0.55 -4.56