| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:13:31 AM | 32.800 | 0 |
| 2024-07-31 | 10:43:13 AM | 32.800 | 0 |
| 2024-07-31 | 10:14:15 AM | 32.750 | 0 |
| 2024-07-31 | 9:44:14 AM | 32.750 | 0 |
| 2024-07-31 | 9:14:19 AM | 32.650 | 0 |
| 2024-07-31 | 8:00:03 AM | 32.650 | 0 |
| 2024-07-30 | 9:43:10 PM | 32.550 | 0 |
| 2024-07-30 | 9:13:27 PM | 32.550 | 0 |
| 2024-07-30 | 8:43:28 PM | 32.550 | 0 |
| 2024-07-30 | 8:13:58 PM | 32.550 | 0 |
| 2024-07-30 | 7:44:19 PM | 32.550 | 0 |
| 2024-07-30 | 7:14:20 PM | 32.550 | 0 |
| 2024-07-30 | 6:43:51 PM | 32.550 | 0 |