| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:13:36 AM | 32.400 | 0 |
| 2024-07-30 | 9:43:51 AM | 32.400 | 0 |
| 2024-07-30 | 9:14:00 AM | 32.400 | 0 |
| 2024-07-30 | 8:00:42 AM | 32.400 | 0 |
| 2024-07-29 | 9:44:07 PM | 32.600 | 0 |
| 2024-07-29 | 9:13:56 PM | 32.600 | 0 |
| 2024-07-29 | 8:43:49 PM | 32.600 | 0 |
| 2024-07-29 | 8:14:11 PM | 32.600 | 0 |
| 2024-07-29 | 7:44:16 PM | 32.600 | 0 |
| 2024-07-29 | 7:14:11 PM | 32.600 | 0 |
| 2024-07-29 | 6:43:47 PM | 32.600 | 0 |
| 2024-07-29 | 6:13:39 PM | 32.600 | 0 |
| 2024-07-29 | 5:43:56 PM | 32.600 | 0 |