Lenzing AG/ AT0000644505 /
| 2024-10-07 5:35:19 PM | Chg. +0.150 | Volume | Bid2024-10-07 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.650EUR | +0.43% | 12,207 Turnover: 422,304.406 |
-Bid Size: - | -Ask Size: - | 1.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:19 PM | 34.650 | 4,209 |
| 2024-10-07 | 5:27:45 PM | 34.350 | 7 |
| 2024-10-07 | 5:27:45 PM | 34.400 | 232 |
| 2024-10-07 | 5:26:11 PM | 34.450 | 46 |
| 2024-10-07 | 5:22:21 PM | 34.450 | 300 |
| 2024-10-07 | 5:19:16 PM | 34.550 | 263 |
| 2024-10-07 | 4:59:53 PM | 34.550 | 1 |
| 2024-10-07 | 4:55:49 PM | 34.550 | 3 |
| 2024-10-07 | 4:55:49 PM | 34.550 | 2 |
| 2024-10-07 | 4:53:57 PM | 34.550 | 1 |
| 2024-10-07 | 4:49:17 PM | 34.550 | 1 |
| 2024-10-07 | 4:49:17 PM | 34.550 | 3 |
| 2024-10-07 | 4:46:50 PM | 34.550 | 7 |
All quotes in EUR
