| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:03:00 PM | 34.050 | 75 |
| 2024-10-16 | 12:46:46 PM | 34.100 | 36 |
| 2024-10-16 | 12:46:42 PM | 34.050 | 28 |
| 2024-10-16 | 12:46:42 PM | 34.100 | 28 |
| 2024-10-16 | 12:46:42 PM | 34.100 | 38 |
| 2024-10-16 | 12:46:42 PM | 34.050 | 15 |
| 2024-10-16 | 12:46:42 PM | 34.100 | 113 |
| 2024-10-16 | 12:46:42 PM | 34.150 | 169 |
| 2024-10-16 | 11:28:41 AM | 34.150 | 20 |
| 2024-10-16 | 11:25:33 AM | 34.250 | 86 |
| 2024-10-16 | 11:25:33 AM | 34.250 | 230 |
| 2024-10-16 | 11:17:53 AM | 34.150 | 144 |
| 2024-10-16 | 11:17:53 AM | 34.150 | 75 |